Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 0:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.02. 17:0023.02. 17:00
24.02. 17:0025.02. 17:0026.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.02.2026 15:30:1800,0000,002312 002,002212 600,00512 644,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:30:1600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:30:1600,0000,0000,001812 002,001712 600,0013 042,00515 000,00915 950,00100,0000,000
24.02.2026 15:27:2000,0000,002312 002,002212 600,00512 692,0013 042,00515 000,00915 950,00100,0000,000
24.02.2026 15:27:1700,0000,002312 002,002212 600,00512 692,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:27:1700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:27:1700,0000,0000,001812 002,001712 600,0013 046,00515 000,00915 950,00100,0000,000
24.02.2026 15:25:5200,0000,002312 002,002212 600,00512 696,0013 046,00515 000,00915 950,00100,0000,000
24.02.2026 15:25:4800,0000,002312 002,002212 600,00512 696,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:25:4700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:25:4700,0000,0000,001812 002,001712 600,0013 056,00515 000,00915 950,00100,0000,000
24.02.2026 15:25:4700,0000,0000,001812 002,001712 600,0013 056,00515 000,00915 950,00100,0000,000
24.02.2026 15:23:3500,0000,002312 002,002212 600,00512 706,0013 056,00515 000,00915 950,00100,0000,000
24.02.2026 15:23:3200,0000,002312 002,002212 600,00512 706,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:23:3100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:23:3100,0000,0000,001812 002,001712 600,0013 060,00515 000,00915 950,00100,0000,000
24.02.2026 15:19:5100,0000,002312 002,002212 600,00512 710,0013 060,00515 000,00915 950,00100,0000,000
24.02.2026 15:19:4800,0000,002312 002,002212 600,00512 710,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:19:4800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:19:4800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:19:4800,0000,0000,001812 002,001712 600,0013 070,00515 000,00915 950,00100,0000,000
24.02.2026 15:19:4800,0000,0000,001812 002,001712 600,0013 070,00515 000,00915 950,00100,0000,000
24.02.2026 15:19:0500,0000,002312 002,002212 600,00512 720,0013 070,00515 000,00915 950,00100,0000,000
24.02.2026 15:19:0100,0000,002312 002,002212 600,00512 720,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:19:0000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:19:0000,0000,0000,001812 002,001712 600,0013 066,00515 000,00915 950,00100,0000,000
24.02.2026 15:12:2000,0000,002312 002,002212 600,00512 716,0013 066,00515 000,00915 950,00100,0000,000
24.02.2026 15:12:1700,0000,002312 002,002212 600,00512 716,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:12:1700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:12:1700,0000,0000,001812 002,001712 600,0013 068,00515 000,00915 950,00100,0000,000
24.02.2026 15:12:1700,0000,0000,001812 002,001712 600,0013 068,00515 000,00915 950,00100,0000,000
24.02.2026 15:11:5400,0000,002312 002,002212 600,00512 718,0013 068,00515 000,00915 950,00100,0000,000
24.02.2026 15:11:5400,0000,002312 002,002212 600,00512 718,0013 068,00515 000,00915 950,00100,0000,000
24.02.2026 15:11:5400,0000,002312 002,002212 600,00512 718,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:11:5400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:11:5400,0000,0000,001812 002,001712 600,0013 058,00515 000,00915 950,00100,0000,000
24.02.2026 15:10:5000,0000,002312 002,002212 600,00512 708,0013 058,00515 000,00915 950,00100,0000,000
24.02.2026 15:10:5000,0000,002312 002,002212 600,00512 708,0013 058,00515 000,00915 950,00100,0000,000
24.02.2026 15:10:4700,0000,002312 002,002212 600,00512 708,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:10:4700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:10:4700,0000,0000,001812 002,001712 600,0013 040,00515 000,00915 950,00100,0000,000
24.02.2026 15:10:4700,0000,0000,001812 002,001712 600,0013 040,00515 000,00915 950,00100,0000,000
24.02.2026 15:10:0700,0000,002312 002,002212 600,00512 690,0013 040,00515 000,00915 950,00100,0000,000
24.02.2026 15:10:0300,0000,002312 002,002212 600,00512 690,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:10:0300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:10:0300,0000,0000,001812 002,001712 600,0013 046,00515 000,00915 950,00100,0000,000
24.02.2026 15:09:2000,0000,002312 002,002212 600,00512 696,0013 046,00515 000,00915 950,00100,0000,000
24.02.2026 15:09:1700,0000,002312 002,002212 600,00512 696,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:09:1600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:09:1600,0000,0000,001812 002,001712 600,0013 048,00515 000,00915 950,00100,0000,000